Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.432	7.432	7.285	7.390	195,359	-0.05(-0.62%)
Jan 30, 2006	7.530	7.589	7.390	7.437	87,852	-0.14(-1.89%)
Jan 27, 2006	7.622	7.648	7.530	7.580	177,362	-0.06(-0.77%)
Jan 26, 2006	7.470	7.639	7.470	7.639	150,604	+0.19(+2.49%)
Jan 25, 2006	7.492	7.492	7.390	7.454	81,222	-0.02(-0.23%)
Jan 24, 2006	7.496	7.513	7.394	7.470	115,321	-0.02(-0.28%)
Jan 23, 2006	7.044	7.492	7.010	7.492	647,171	+0.38(+5.28%)
Jan 20, 2006	7.179	7.179	7.078	7.116	165,285	-0.09(-1.23%)
Jan 19, 2006	7.179	7.238	7.099	7.204	130,002	-0.06(-0.81%)
Jan 18, 2006	7.394	7.437	7.226	7.264	137,817	-0.17(-2.33%)
Jan 17, 2006	7.496	7.496	7.394	7.437	163,391	-0.03(-0.34%)
Jan 13, 2006	7.416	7.475	7.403	7.462	58,489	+0.04(+0.57%)
Jan 12, 2006	7.686	7.686	7.390	7.420	94,719	-0.30(-3.83%)
Jan 11, 2006	7.394	7.749	7.327	7.715	379,115	+0.24(+3.28%)
Jan 10, 2006	7.462	7.568	7.411	7.470	131,423	+0.02(+0.23%)
Jan 09, 2006	7.707	7.707	7.428	7.454	175,941	-0.31(-4.02%)
Jan 06, 2006	7.838	7.838	7.724	7.766	92,588	-0.04(-0.54%)
Jan 05, 2006	7.851	7.867	7.779	7.808	137,343	-0.04(-0.54%)
Jan 04, 2006	7.800	7.910	7.796	7.851	208,383	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices