Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.932 9.312 8.906 9.307 386,455 +0.48(+5.45%)
Jan 28, 2005 8.949 8.953 8.822 8.826 225,669 -0.12(-1.37%)
Jan 27, 2005 8.906 9.101 8.868 8.949 236,088 +0.03(+0.33%)
Jan 26, 2005 8.805 8.965 8.708 8.919 238,456 +0.05(+0.57%)
Jan 25, 2005 9.037 9.160 8.868 8.868 255,506 -0.07(-0.76%)
Jan 24, 2005 8.873 9.210 8.873 8.936 256,453 +0.11(+1.24%)
Jan 21, 2005 8.889 8.953 8.826 8.826 394,743 -0.03(-0.38%)
Jan 20, 2005 8.906 8.974 8.784 8.860 254,085 +0.00(+0.05%)
Jan 19, 2005 8.868 8.932 8.805 8.856 636,042 +0.02(+0.24%)
Jan 18, 2005 8.640 8.911 8.623 8.835 932,040 +0.41(+4.81%)
Jan 14, 2005 8.277 8.467 8.277 8.429 370,116 +0.15(+1.78%)
Jan 13, 2005 8.256 8.438 8.235 8.281 793,986 +0.11(+1.34%)
Jan 12, 2005 8.028 8.171 8.019 8.171 1,893,918 +0.16(+2.06%)
Jan 11, 2005 8.045 8.087 7.960 8.007 594,602 -0.01(-0.16%)
Jan 10, 2005 8.003 8.087 8.003 8.019 309,969 +0.02(+0.21%)
Jan 07, 2005 8.045 8.087 7.981 8.003 94,009 -0.08(-1.04%)
Jan 06, 2005 7.918 8.087 7.918 8.087 964,482 +0.13(+1.65%)
Jan 05, 2005 8.024 8.045 7.825 7.956 566,186 -0.11(-1.41%)
Jan 04, 2005 8.235 8.260 8.028 8.070 366,091 -0.24(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.