Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.05 -0.07 (-0.24%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.306	7.580	7.306	7.386	392,612	+0.04(+0.52%)
Jan 29, 2004	7.200	7.424	5.933	7.348	1,186,126	+0.04(+0.58%)
Jan 28, 2004	7.454	7.622	7.188	7.306	678,192	-0.15(-1.98%)
Jan 27, 2004	7.728	7.728	7.454	7.454	501,066	-0.25(-3.29%)
Jan 26, 2004	7.749	7.969	7.665	7.707	495,383	-0.04(-0.54%)
Jan 23, 2004	7.580	7.876	7.559	7.749	898,652	+0.21(+2.80%)
Jan 22, 2004	7.597	7.601	7.538	7.538	224,011	-0.05(-0.72%)
Jan 21, 2004	7.724	7.724	7.538	7.593	349,988	+0.05(+0.73%)
Jan 20, 2004	7.635	7.707	7.521	7.538	255,032	-0.06(-0.83%)
Jan 16, 2004	7.496	7.622	7.475	7.601	461,284	+0.05(+0.73%)
Jan 15, 2004	7.644	7.665	7.546	7.546	204,357	-0.04(-0.56%)
Jan 14, 2004	7.682	7.694	7.559	7.589	203,647	-0.11(-1.37%)
Jan 13, 2004	7.601	7.707	7.580	7.694	244,139	+0.08(+1.11%)
Jan 12, 2004	7.559	7.682	7.454	7.610	616,624	-0.12(-1.53%)
Jan 09, 2004	7.808	7.808	7.732	7.728	231,589	-0.08(-1.08%)
Jan 08, 2004	7.834	7.897	7.728	7.813	261,426	+0.00(+0.00%)
Jan 07, 2004	7.775	7.981	7.775	7.813	628,227	+0.04(+0.49%)
Jan 06, 2004	7.855	7.855	7.618	7.775	869,525	-0.10(-1.29%)
Jan 05, 2004	7.618	7.918	7.618	7.876	637,699	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices