Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.636	3.757	3.608	3.755	545,172	+0.10(+2.83%)
Jan 30, 2003	3.759	3.762	3.634	3.652	408,974	-0.10(-2.57%)
Jan 29, 2003	3.776	3.776	3.715	3.748	318,809	-0.05(-1.38%)
Jan 28, 2003	3.741	3.810	3.722	3.801	634,195	+0.09(+2.55%)
Jan 27, 2003	3.752	3.778	3.666	3.706	615,934	-0.09(-2.35%)
Jan 24, 2003	3.892	3.899	3.783	3.796	832,025	-0.10(-2.48%)
Jan 23, 2003	3.848	3.892	3.824	3.892	883,765	+0.05(+1.23%)
Jan 22, 2003	3.978	3.983	3.768	3.845	1,092,247	-0.15(-3.73%)
Jan 21, 2003	4.044	4.071	3.994	3.994	223,319	-0.06(-1.43%)
Jan 17, 2003	4.013	4.065	3.960	4.051	351,908	+0.02(+0.56%)
Jan 16, 2003	4.132	4.179	3.969	4.029	534,139	-0.12(-2.91%)
Jan 15, 2003	4.188	4.197	4.101	4.150	374,354	-0.02(-0.38%)
Jan 14, 2003	4.097	4.178	4.057	4.165	633,054	+0.08(+1.89%)
Jan 13, 2003	4.118	4.123	4.067	4.088	407,452	-0.03(-0.72%)
Jan 10, 2003	4.113	4.171	4.092	4.118	450,442	-0.02(-0.51%)
Jan 09, 2003	4.065	4.139	4.065	4.139	410,115	+0.07(+1.77%)
Jan 08, 2003	4.118	4.153	4.048	4.067	186,796	-0.08(-1.86%)
Jan 07, 2003	4.197	4.242	4.127	4.144	361,799	-0.07(-1.66%)
Jan 06, 2003	4.092	4.239	4.092	4.214	589,303	+0.13(+3.09%)
Jan 03, 2003	4.083	4.151	4.020	4.088	1,160,726	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices