Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.450 7.810 7.350 7.660 114,044 +0.05(+0.66%)
Jan 30, 2008 7.490 7.870 7.260 7.610 81,900 +0.05(+0.66%)
Jan 29, 2008 7.770 7.880 7.300 7.560 69,700 +0.03(+0.40%)
Jan 28, 2008 6.920 7.710 6.870 7.530 404,400 +0.61(+8.82%)
Jan 25, 2008 7.080 7.130 6.770 6.920 101,700 -0.09(-1.28%)
Jan 24, 2008 7.270 7.400 6.320 7.010 237,900 -0.26(-3.58%)
Jan 23, 2008 7.330 7.580 7.080 7.270 311,000 -0.14(-1.89%)
Jan 22, 2008 7.650 7.710 7.340 7.410 206,600 -0.54(-6.79%)
Jan 21, 2008 8.040 8.270 7.880 7.950 0 +0.00(+0.00%)
Jan 18, 2008 8.040 8.270 7.880 7.950 150,400 -0.09(-1.12%)
Jan 17, 2008 8.290 8.420 8.000 8.040 123,300 -0.19(-2.31%)
Jan 16, 2008 8.270 8.430 8.180 8.230 138,700 -0.05(-0.60%)
Jan 15, 2008 8.720 8.810 8.230 8.280 128,870 -0.58(-6.55%)
Jan 14, 2008 8.680 8.900 8.510 8.860 30,300 +0.25(+2.90%)
Jan 11, 2008 8.780 8.860 8.540 8.610 100,100 -0.20(-2.27%)
Jan 10, 2008 8.530 8.960 8.530 8.810 136,500 +0.16(+1.85%)
Jan 09, 2008 8.620 8.810 8.500 8.650 139,400 -0.05(-0.57%)
Jan 08, 2008 9.010 9.130 8.630 8.700 95,394 -0.29(-3.23%)
Jan 07, 2008 8.760 9.150 8.760 8.990 117,300 +0.33(+3.81%)
Jan 04, 2008 8.890 9.030 8.350 8.660 214,100 -0.58(-6.28%)
Jan 03, 2008 9.460 9.460 9.160 9.240 63,525 -0.24(-2.53%)
Jan 02, 2008 9.870 9.970 9.280 9.480 74,400 -0.45(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.