Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Real Estate Equities (NY: ARE )

113.92 -0.57 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 174.33 179.18 179.06 1,547,399 +4.85(+2.79%)
Jan 28, 2022 170.86 174.30 168.20 174.20 1,505,255 +3.69(+2.17%)
Jan 27, 2022 176.07 177.75 169.63 170.51 1,290,919 -3.84(-2.20%)
Jan 26, 2022 178.98 181.23 173.43 174.35 1,152,626 -4.08(-2.29%)
Jan 25, 2022 177.53 179.68 175.06 178.43 1,380,575 -1.01(-0.56%)
Jan 24, 2022 178.36 180.10 172.54 179.44 1,546,460 -1.21(-0.67%)
Jan 21, 2022 182.26 183.12 180.00 180.65 1,447,978 -1.61(-0.88%)
Jan 20, 2022 189.55 190.94 182.07 182.26 1,094,693 -7.36(-3.88%)
Jan 19, 2022 191.29 193.15 189.57 189.62 897,541 -0.97(-0.51%)
Jan 18, 2022 192.63 192.91 189.71 190.59 746,490 -2.66(-1.37%)
Jan 14, 2022 193.24 0 +0.38(+0.20%)
Jan 13, 2022 193.76 193.99 192.35 192.87 745,562 -0.09(-0.05%)
Jan 12, 2022 191.70 193.95 190.93 192.96 581,772 +1.24(+0.65%)
Jan 11, 2022 190.98 192.52 189.37 191.72 1,004,691 +0.73(+0.38%)
Jan 10, 2022 191.01 191.07 188.50 190.98 1,258,003 -1.09(-0.56%)
Jan 07, 2022 191.41 193.37 191.06 192.07 1,439,478 -0.77(-0.40%)
Jan 06, 2022 190.97 193.50 188.95 192.84 1,964,093 +2.93(+1.54%)
Jan 05, 2022 192.99 193.19 188.55 189.91 5,276,658 -13.02(-6.42%)
Jan 04, 2022 202.98 204.99 202.09 202.93 614,207 +0.91(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.