Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.822	4.955	4.822	4.922	50,710	-0.03(-0.67%)
Jan 30, 2002	4.908	4.955	4.908	4.955	62,972	+0.05(+0.94%)
Jan 29, 2002	4.961	4.968	4.908	4.908	49,953	-0.05(-1.07%)
Jan 28, 2002	4.889	4.988	4.889	4.961	78,715	+0.04(+0.81%)
Jan 25, 2002	4.935	4.988	4.922	4.922	14,077	-0.01(-0.27%)
Jan 24, 2002	4.822	5.007	4.822	4.935	89,008	+0.09(+1.77%)
Jan 23, 2002	4.789	4.889	4.789	4.849	95,820	-0.04(-0.81%)
Jan 22, 2002	5.318	5.318	4.889	4.889	71,146	-0.43(-8.07%)
Jan 21, 2002	5.351	5.417	5.318	5.318	85,375	+0.00(+0.00%)
Jan 18, 2002	5.351	5.417	5.318	5.318	85,375	-0.10(-1.83%)
Jan 17, 2002	5.450	5.483	5.384	5.417	134,118	+0.00(+0.00%)
Jan 16, 2002	5.483	5.516	5.417	5.417	23,463	-0.10(-1.80%)
Jan 15, 2002	5.285	5.516	5.278	5.516	104,903	+0.26(+5.03%)
Jan 14, 2002	5.351	5.384	5.252	5.252	127,760	-0.03(-0.62%)
Jan 11, 2002	5.463	5.463	5.285	5.285	56,614	-0.22(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nu Skin Enterprises (NY: NUS )

Historical Prices