Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.850	9.887	9.798	9.887	179,682	+0.06(+0.64%)
Jan 30, 2013	9.897	9.897	9.803	9.824	120,549	-0.05(-0.53%)
Jan 29, 2013	9.881	9.918	9.850	9.876	144,365	+0.02(+0.16%)
Jan 28, 2013	9.923	9.954	9.832	9.860	76,359	-0.11(-1.10%)
Jan 25, 2013	9.959	9.970	9.845	9.970	105,311	+0.03(+0.31%)
Jan 24, 2013	9.860	9.970	9.850	9.939	63,428	+0.05(+0.47%)
Jan 23, 2013	9.829	9.907	9.788	9.892	163,886	+0.03(+0.32%)
Jan 22, 2013	9.970	9.985	9.845	9.860	108,784	-0.12(-1.20%)
Jan 18, 2013	9.928	9.985	9.834	9.980	113,845	+0.07(+0.68%)
Jan 17, 2013	9.860	9.923	9.803	9.913	132,331	+0.12(+1.23%)
Jan 16, 2013	9.819	9.850	9.736	9.792	141,186	-0.03(-0.27%)
Jan 15, 2013	9.793	9.850	9.793	9.819	98,930	-0.07(-0.68%)
Jan 14, 2013	9.928	9.928	9.788	9.887	128,341	-0.07(-0.68%)
Jan 11, 2013	9.730	9.975	9.710	9.954	284,698	+0.18(+1.81%)
Jan 10, 2013	9.720	9.808	9.668	9.777	146,351	+0.06(+0.59%)
Jan 09, 2013	9.741	9.788	9.621	9.720	169,051	+0.01(+0.11%)
Jan 08, 2013	9.725	9.772	9.611	9.710	136,292	+0.03(+0.27%)
Jan 07, 2013	9.600	9.788	9.585	9.683	169,982	+0.09(+0.92%)
Jan 04, 2013	9.413	9.631	9.413	9.595	103,300	+0.16(+1.65%)
Jan 03, 2013	9.366	9.444	9.324	9.439	90,701	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices