Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.779	5.971	5.628	5.685	0	-0.06(-1.09%)
Jan 29, 2009	6.013	6.013	5.748	5.748	195,723	-0.40(-6.52%)
Jan 28, 2009	6.148	6.237	5.867	6.148	662,875	+0.54(+9.66%)
Jan 27, 2009	5.571	5.628	5.519	5.607	191,372	+0.09(+1.60%)
Jan 26, 2009	5.597	5.727	5.472	5.519	340,315	-0.05(-0.84%)
Jan 23, 2009	5.326	5.565	5.248	5.565	230,284	+0.17(+3.09%)
Jan 22, 2009	5.555	5.555	5.248	5.399	314,146	-0.29(-5.12%)
Jan 21, 2009	5.347	5.690	5.269	5.690	508,387	+0.48(+9.30%)
Jan 20, 2009	5.768	5.768	5.159	5.206	547,942	-0.73(-12.36%)
Jan 16, 2009	6.247	6.299	5.784	5.940	380,942	-0.15(-2.40%)
Jan 15, 2009	6.325	6.325	5.935	6.086	298,434	-0.27(-4.18%)
Jan 14, 2009	6.487	6.497	6.331	6.352	138,589	-0.20(-3.10%)
Jan 13, 2009	6.352	6.560	6.268	6.555	275,094	+0.12(+1.94%)
Jan 12, 2009	6.721	6.726	6.421	6.430	145,020	-0.33(-4.85%)
Jan 09, 2009	7.044	7.044	6.758	6.758	179,085	-0.26(-3.64%)
Jan 08, 2009	7.028	7.080	6.976	7.013	189,719	-0.06(-0.88%)
Jan 07, 2009	7.325	7.325	7.070	7.075	186,955	-0.31(-4.16%)
Jan 06, 2009	7.304	7.476	7.304	7.382	139,442	+0.08(+1.07%)
Jan 05, 2009	7.237	7.414	7.195	7.304	143,412	+0.07(+0.94%)
Jan 02, 2009	7.158	7.283	7.132	7.237	0	+0.34(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices