Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

7.660 +0.060 (+0.79%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.940 1.940 1.936 1.936 9,805 -0.00(-0.21%)
Jan 28, 2010 1.936 1.940 1.868 1.940 76,750 +0.04(+2.11%)
Jan 27, 2010 1.940 1.940 1.900 1.900 12,952 -0.04(-2.06%)
Jan 26, 2010 1.936 1.976 1.936 1.940 2,562 +0.04(+2.10%)
Jan 25, 2010 1.852 1.904 1.852 1.900 21,400 +0.05(+2.59%)
Jan 22, 2010 1.852 1.852 1.852 1.852 250 +0.00(+0.00%)
Jan 21, 2010 1.852 1.856 1.820 1.852 13,010 +0.01(+0.65%)
Jan 20, 2010 1.764 1.840 1.764 1.840 7,500 +0.06(+3.37%)
Jan 19, 2010 1.924 1.924 1.780 1.780 71,177 -0.16(-8.25%)
Jan 15, 2010 1.940 1.940 1.940 1.940 10,750 -0.01(-0.61%)
Jan 13, 2010 1.952 1.952 1.952 1.952 250 +0.03(+1.46%)
Jan 08, 2010 1.920 1.924 1.924 1.924 1,250 -0.02(-1.03%)
Jan 07, 2010 1.916 1.944 1.916 1.944 6,875 +0.03(+1.46%)
Jan 06, 2010 1.880 1.916 1.880 1.916 750 +0.02(+0.84%)
Jan 05, 2010 1.880 1.900 1.880 1.900 1,250 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.