Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.859	8.893	8.742	8.742	350,468	-0.15(-1.64%)
Jan 30, 2024	8.820	8.908	8.781	8.888	286,341	+0.04(+0.44%)
Jan 29, 2024	8.966	8.986	8.801	8.849	407,777	-0.13(-1.41%)
Jan 26, 2024	8.869	8.976	8.869	8.976	456,571	+0.14(+1.54%)
Jan 25, 2024	8.791	8.840	8.762	8.840	229,116	+0.07(+0.78%)
Jan 24, 2024	8.781	8.810	8.767	8.771	422,659	+0.00(+0.00%)
Jan 23, 2024	8.674	8.781	8.674	8.771	317,979	+0.12(+1.35%)
Jan 22, 2024	8.625	8.679	8.625	8.655	375,601	+0.05(+0.57%)
Jan 19, 2024	8.606	8.625	8.557	8.606	356,989	+0.03(+0.34%)
Jan 18, 2024	8.586	8.625	8.486	8.577	570,964	-0.05(-0.56%)
Jan 17, 2024	8.586	8.635	8.577	8.625	273,260	-0.01(-0.11%)
Jan 16, 2024	8.664	8.664	8.606	8.635	350,238	-0.02(-0.22%)
Jan 12, 2024	8.674	8.698	8.635	8.655	348,104	+0.04(+0.45%)
Jan 11, 2024	8.664	8.713	8.577	8.616	361,616	-0.07(-0.78%)
Jan 10, 2024	8.655	8.694	8.645	8.684	318,525	+0.03(+0.34%)
Jan 09, 2024	8.723	8.723	8.635	8.655	357,042	-0.07(-0.78%)
Jan 08, 2024	8.752	8.762	8.694	8.723	289,414	+0.01(+0.11%)
Jan 05, 2024	8.684	8.742	8.655	8.713	342,915	+0.01(+0.11%)
Jan 04, 2024	8.470	8.703	8.470	8.703	417,652	+0.23(+2.76%)
Jan 03, 2024	8.499	8.513	8.406	8.470	412,050	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices