Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.210 6.900 6.210 6.680 59,825 +0.41(+6.54%)
Jan 30, 2023 6.660 6.850 6.260 6.270 21,056 -0.49(-7.25%)
Jan 27, 2023 7.450 7.820 6.610 6.760 31,677 -0.74(-9.87%)
Jan 26, 2023 7.480 7.961 7.480 7.500 117,159 -0.08(-1.06%)
Jan 25, 2023 7.060 7.720 7.060 7.580 46,402 +0.40(+5.57%)
Jan 24, 2023 6.980 7.370 6.900 7.180 29,162 +0.45(+6.69%)
Jan 23, 2023 6.300 7.200 6.300 6.730 43,821 +0.29(+4.50%)
Jan 20, 2023 6.500 6.525 6.300 6.440 15,563 -0.02(-0.31%)
Jan 19, 2023 6.400 6.500 6.400 6.460 6,652 +0.02(+0.31%)
Jan 18, 2023 6.510 6.610 6.410 6.440 21,635 -0.04(-0.62%)
Jan 17, 2023 6.500 6.602 6.350 6.480 18,357 -0.08(-1.22%)
Jan 13, 2023 6.570 6.900 6.440 6.560 47,673 +0.06(+0.92%)
Jan 12, 2023 6.540 6.653 6.450 6.500 18,114 -0.01(-0.15%)
Jan 11, 2023 6.500 6.910 6.470 6.510 59,413 +0.03(+0.46%)
Jan 10, 2023 7.010 7.010 6.448 6.480 32,072 -0.65(-9.12%)
Jan 09, 2023 7.510 7.510 7.000 7.130 21,630 -0.34(-4.55%)
Jan 06, 2023 7.930 7.950 7.160 7.470 28,630 -0.46(-5.80%)
Jan 05, 2023 8.000 8.269 7.713 7.930 39,223 -0.14(-1.73%)
Jan 04, 2023 7.090 8.340 6.820 8.070 133,323 +0.98(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.