Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.080 5.250 80,538 +0.05(+0.96%)
Jan 28, 2022 5.010 5.270 4.970 5.200 55,238 +0.22(+4.42%)
Jan 27, 2022 5.040 5.090 4.760 4.980 27,196 -0.01(-0.20%)
Jan 26, 2022 5.100 5.190 4.950 4.990 46,817 -0.10(-1.96%)
Jan 25, 2022 5.170 5.340 5.000 5.090 49,302 -0.10(-1.93%)
Jan 24, 2022 5.040 5.300 4.920 5.190 82,421 +0.05(+0.97%)
Jan 21, 2022 5.480 5.510 5.140 5.140 60,656 -0.31(-5.69%)
Jan 20, 2022 5.700 5.790 5.310 5.450 42,092 -0.21(-3.71%)
Jan 19, 2022 5.570 5.800 5.570 5.660 75,631 +0.02(+0.35%)
Jan 18, 2022 5.640 5.710 5.470 5.640 49,390 -0.05(-0.88%)
Jan 14, 2022 5.690 0 -0.02(-0.35%)
Jan 13, 2022 5.630 5.750 5.590 5.710 55,960 +0.08(+1.42%)
Jan 12, 2022 5.600 5.770 5.500 5.630 87,013 +0.23(+4.26%)
Jan 11, 2022 5.400 5.450 4.860 5.400 107,079 +0.07(+1.31%)
Jan 10, 2022 5.250 5.540 5.250 5.330 59,524 +0.00(+0.00%)
Jan 07, 2022 5.360 5.490 5.090 5.330 45,371 +0.07(+1.33%)
Jan 06, 2022 5.010 5.440 4.903 5.260 114,111 +0.29(+5.84%)
Jan 05, 2022 4.850 5.070 4.790 4.970 78,630 +0.18(+3.76%)
Jan 04, 2022 4.800 4.880 4.780 4.790 11,659 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.