Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.909	3.909	3.812	3.837	586,245	-0.07(-1.86%)
Jan 30, 2020	3.934	3.942	3.877	3.909	426,506	-0.15(-3.79%)
Jan 29, 2020	3.990	4.063	3.974	4.063	639,514	+0.09(+2.24%)
Jan 28, 2020	3.990	4.011	3.958	3.974	423,470	+0.02(+0.61%)
Jan 27, 2020	4.047	4.079	3.950	3.950	672,262	-0.25(-5.97%)
Jan 24, 2020	4.249	4.249	4.185	4.201	620,716	+0.01(+0.19%)
Jan 23, 2020	4.160	4.209	4.160	4.193	379,521	-0.01(-0.19%)
Jan 22, 2020	4.233	4.249	4.185	4.201	619,492	+0.02(+0.58%)
Jan 21, 2020	4.160	4.217	4.152	4.176	348,336	-0.06(-1.53%)
Jan 17, 2020	4.274	4.290	4.217	4.241	1,234,513	-0.02(-0.57%)
Jan 16, 2020	4.249	4.298	4.225	4.265	739,056	-0.05(-1.13%)
Jan 15, 2020	4.363	4.367	4.289	4.314	401,551	-0.04(-0.93%)
Jan 14, 2020	4.371	4.383	4.338	4.355	496,753	+0.02(+0.37%)
Jan 13, 2020	4.322	4.346	4.290	4.338	481,530	+0.06(+1.32%)
Jan 10, 2020	4.314	4.314	4.257	4.282	392,024	-0.02(-0.56%)
Jan 09, 2020	4.290	4.322	4.274	4.306	730,673	+0.12(+2.90%)
Jan 08, 2020	4.209	4.225	4.176	4.185	596,496	-0.04(-0.96%)
Jan 07, 2020	4.233	4.241	4.209	4.225	538,991	-0.02(-0.38%)
Jan 06, 2020	4.225	4.249	4.201	4.241	729,010	-0.13(-2.96%)
Jan 03, 2020	4.427	4.427	4.346	4.371	941,822	-0.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices