Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.250 -0.070 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.980	10.04	9.930	10.02	16,466	+0.11(+1.11%)
Jan 28, 2022	9.840	9.930	9.760	9.910	40,623	-0.12(-1.22%)
Jan 27, 2022	10.02	10.11	9.949	10.03	23,452	-0.11(-1.06%)
Jan 26, 2022	10.25	10.43	10.13	10.14	45,436	+0.03(+0.30%)
Jan 25, 2022	9.930	10.15	9.930	10.11	31,544	-0.01(-0.10%)
Jan 24, 2022	10.06	10.12	9.885	10.12	46,794	-0.03(-0.30%)
Jan 21, 2022	10.35	10.37	10.11	10.15	56,977	-0.12(-1.17%)
Jan 20, 2022	10.39	10.40	10.21	10.27	73,794	+0.16(+1.58%)
Jan 19, 2022	9.960	10.18	9.960	10.11	498,788	+0.44(+4.55%)
Jan 18, 2022	9.590	9.700	9.560	9.670	29,556	+0.13(+1.36%)
Jan 14, 2022				9.540	0	-0.01(-0.10%)
Jan 13, 2022	9.610	9.610	9.490	9.550	16,567	-0.05(-0.54%)
Jan 12, 2022	9.640	9.670	9.590	9.601	9,607	+0.04(+0.43%)
Jan 11, 2022	9.310	9.599	9.230	9.560	40,547	+0.28(+3.02%)
Jan 10, 2022	9.150	9.280	9.100	9.280	49,482	-0.13(-1.38%)
Jan 07, 2022	9.450	9.450	9.340	9.410	24,078	-0.05(-0.53%)
Jan 06, 2022	9.480	9.516	9.390	9.460	48,228	-0.17(-1.77%)
Jan 05, 2022	9.670	9.870	9.630	9.630	42,857	+0.06(+0.68%)
Jan 04, 2022	9.540	9.660	9.530	9.565	20,052	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices