Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.740 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.169 7.169 6.732 7.042 93,376 -0.13(-1.76%)
Jan 30, 2023 7.217 7.275 7.120 7.169 23,698 -0.12(-1.60%)
Jan 27, 2023 7.236 7.300 7.120 7.285 62,227 +0.06(+0.81%)
Jan 26, 2023 7.227 7.304 7.023 7.227 70,565 +0.05(+0.68%)
Jan 25, 2023 6.975 7.285 6.975 7.178 305,808 +0.16(+2.21%)
Jan 24, 2023 7.009 7.110 6.938 7.023 34,379 -0.07(-0.96%)
Jan 23, 2023 7.062 7.227 6.907 7.091 214,849 +0.05(+0.69%)
Jan 20, 2023 7.149 7.256 6.936 7.042 70,231 -0.10(-1.36%)
Jan 19, 2023 6.936 7.198 6.722 7.139 104,041 +0.13(+1.80%)
Jan 18, 2023 7.236 7.285 6.945 7.013 63,875 -0.11(-1.50%)
Jan 17, 2023 7.120 7.120 6.751 7.120 123,240 +0.04(+0.55%)
Jan 13, 2023 7.130 7.236 7.004 7.081 100,793 -0.16(-2.28%)
Jan 12, 2023 6.984 7.469 6.918 7.246 359,485 +0.29(+4.18%)
Jan 11, 2023 6.460 6.965 6.460 6.955 173,093 +0.49(+7.66%)
Jan 10, 2023 6.179 6.538 5.995 6.460 168,774 +0.36(+5.88%)
Jan 09, 2023 6.199 6.344 6.082 6.102 147,909 +0.06(+0.96%)
Jan 06, 2023 5.781 6.218 5.773 6.043 123,048 +0.30(+5.24%)
Jan 05, 2023 5.587 5.835 5.529 5.743 90,864 +0.23(+4.23%)
Jan 04, 2023 5.675 5.733 5.452 5.510 99,883 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.