Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.825 +0.115 (+1.32%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	233.41	238.48	231.75	235.45	598,022	-0.37(-0.16%)
Jan 30, 2018	233.88	234.43	232.67	235.82	628,633	+7.13(+3.12%)
Jan 29, 2018	225.64	229.02	224.53	228.69	455,087	+4.54(+2.02%)
Jan 26, 2018	229.71	230.54	224.16	224.16	287,858	-8.05(-3.47%)
Jan 25, 2018	230.08	234.25	229.80	232.21	333,713	-0.09(-0.04%)
Jan 24, 2018	230.27	235.63	228.65	232.30	420,249	+0.09(+0.04%)
Jan 23, 2018	233.41	234.29	231.19	232.21	243,498	-1.48(-0.63%)
Jan 22, 2018	240.08	240.08	233.69	233.69	242,707	-5.74(-2.40%)
Jan 19, 2018	240.72	242.58	239.43	239.43	268,798	-3.06(-1.26%)
Jan 18, 2018	241.65	243.96	240.45	242.48	317,900	+1.02(+0.42%)
Jan 17, 2018	245.63	247.82	240.17	241.47	334,588	-7.03(-2.83%)
Jan 16, 2018	242.02	250.44	240.17	248.50	374,150	+2.59(+1.05%)
Jan 12, 2018		245.91	245.91	245.91	0	-4.81(-1.92%)
Jan 11, 2018	254.33	254.88	250.66	250.72	220,118	-5.55(-2.17%)
Jan 10, 2018			255.30	256.27	161,350	+1.20(+0.47%)
Jan 09, 2018	255.35	256.18	252.95	255.07	247,215	-1.66(-0.65%)
Jan 08, 2018	258.50	259.32	256.26	256.74	156,741	-1.48(-0.57%)
Jan 05, 2018	260.62	262.20	257.66	258.22	178,917	-5.00(-1.90%)
Jan 04, 2018	264.33	264.60	261.64	263.21	292,704	-3.24(-1.22%)
Jan 03, 2018	271.08	271.08	266.00	266.45	154,149	-5.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices