Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.580 2.580 2.540 2.543 442,965 -0.03(-1.11%)
Jan 28, 2010 2.564 2.573 2.546 2.572 561,677 -0.00(-0.06%)
Jan 27, 2010 2.580 2.580 2.530 2.573 696,532 -0.00(-0.12%)
Jan 26, 2010 2.562 2.599 2.562 2.576 315,971 +0.00(+0.19%)
Jan 25, 2010 2.619 2.631 2.565 2.572 643,686 -0.02(-0.86%)
Jan 22, 2010 2.643 2.661 2.578 2.594 666,904 -0.04(-1.45%)
Jan 21, 2010 2.701 2.701 2.627 2.632 775,179 -0.05(-1.96%)
Jan 20, 2010 2.718 2.734 2.675 2.685 739,211 -0.03(-1.06%)
Jan 19, 2010 2.659 2.748 2.659 2.713 1,001,482 +0.06(+2.34%)
Jan 15, 2010 2.704 2.651 2.651 2.651 1,176,314 -0.05(-1.71%)
Jan 14, 2010 2.720 2.726 2.689 2.697 578,122 -0.01(-0.24%)
Jan 13, 2010 2.702 2.731 2.686 2.704 1,162,483 +0.02(+0.77%)
Jan 12, 2010 2.697 2.736 2.663 2.683 669,280 -0.02(-0.77%)
Jan 11, 2010 2.720 2.720 2.689 2.704 804,945 +0.01(+0.53%)
Jan 08, 2010 2.704 2.729 2.683 2.689 752,445 -0.01(-0.47%)
Jan 07, 2010 2.709 2.720 2.685 2.702 1,002,713 -0.00(-0.12%)
Jan 06, 2010 2.696 2.720 2.682 2.705 645,339 +0.01(+0.35%)
Jan 05, 2010 2.656 2.710 2.656 2.696 932,562 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.