Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

8.500 -0.980 (-10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.560	9.560	9.110	9.330	765,900	-0.28(-2.91%)
Jan 30, 2020	9.440	9.680	9.370	9.610	616,537	+0.04(+0.42%)
Jan 29, 2020	9.670	9.690	9.500	9.570	460,769	+0.01(+0.10%)
Jan 28, 2020	9.630	9.740	9.520	9.560	471,995	+0.00(+0.00%)
Jan 27, 2020	9.410	9.640	9.360	9.560	520,662	-0.06(-0.62%)
Jan 24, 2020	9.820	9.930	9.410	9.620	540,800	-0.22(-2.24%)
Jan 23, 2020	9.940	9.940	9.680	9.840	499,642	-0.12(-1.20%)
Jan 22, 2020	10.18	10.18	9.950	9.960	389,401	-0.21(-2.06%)
Jan 21, 2020	10.11	10.21	9.855	10.17	814,657	-0.15(-1.45%)
Jan 17, 2020	10.73	10.73	10.21	10.32	599,000	-0.31(-2.92%)
Jan 16, 2020	10.54	10.75	10.54	10.63	496,567	+0.11(+1.05%)
Jan 15, 2020	10.75	10.85	10.43	10.52	1,140,574	-0.23(-2.14%)
Jan 14, 2020	10.44	10.80	10.37	10.75	740,000	+0.37(+3.56%)
Jan 13, 2020	10.15	10.39	9.960	10.38	825,810	+0.28(+2.77%)
Jan 10, 2020	10.14	10.18	10.01	10.10	405,100	-0.05(-0.49%)
Jan 09, 2020	10.31	10.40	9.950	10.15	596,248	-0.17(-1.65%)
Jan 08, 2020	10.37	10.47	10.26	10.32	640,081	-0.06(-0.58%)
Jan 07, 2020	10.32	10.52	10.15	10.38	538,837	+0.12(+1.17%)
Jan 06, 2020	9.970	10.26	9.940	10.26	585,946	+0.24(+2.40%)
Jan 03, 2020	10.03	10.14	9.890	10.02	559,500	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices