Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.800 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.259 7.397 7.202 7.397 166,323 +0.17(+2.36%)
Jan 30, 2012 7.131 7.250 7.104 7.226 97,619 +0.00(+0.07%)
Jan 27, 2012 7.383 7.421 7.164 7.221 169,316 -0.19(-2.62%)
Jan 26, 2012 7.653 7.682 7.359 7.416 162,810 -0.18(-2.31%)
Jan 25, 2012 7.520 7.591 7.473 7.591 77,668 +0.01(+0.19%)
Jan 24, 2012 7.558 7.591 7.473 7.577 67,958 -0.04(-0.56%)
Jan 23, 2012 7.629 7.663 7.549 7.620 78,032 -0.01(-0.19%)
Jan 20, 2012 7.501 7.679 7.459 7.634 118,284 +0.09(+1.19%)
Jan 19, 2012 7.454 7.587 7.430 7.544 142,760 +0.15(+1.99%)
Jan 18, 2012 7.349 7.430 7.297 7.397 95,020 +0.05(+0.71%)
Jan 17, 2012 7.335 7.354 7.276 7.345 90,495 +0.11(+1.51%)
Jan 13, 2012 7.255 7.297 7.122 7.236 164,519 -0.06(-0.85%)
Jan 12, 2012 7.274 7.335 7.202 7.297 116,482 +0.04(+0.52%)
Jan 11, 2012 7.155 7.274 7.131 7.259 56,983 +0.06(+0.86%)
Jan 10, 2012 7.136 7.236 7.108 7.198 112,279 +0.13(+1.81%)
Jan 09, 2012 6.989 7.093 6.861 7.070 120,210 +0.13(+1.92%)
Jan 06, 2012 7.013 7.041 6.875 6.937 56,056 -0.11(-1.55%)
Jan 05, 2012 6.913 7.079 6.804 7.046 103,573 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.