Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.380 -0.130 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.004	2.065	1.995	2.065	29,583	+0.08(+3.98%)
Jan 30, 2003	1.977	1.999	1.942	1.986	33,907	+0.03(+1.34%)
Jan 29, 2003	1.942	1.999	1.942	1.960	43,009	-0.01(-0.45%)
Jan 28, 2003	1.955	1.977	1.947	1.969	93,529	+0.01(+0.67%)
Jan 27, 2003	2.043	2.043	1.955	1.955	120,382	-0.10(-4.71%)
Jan 24, 2003	2.188	2.188	1.977	2.052	233,254	-0.12(-5.66%)
Jan 23, 2003	2.175	2.197	2.175	2.175	47,106	+0.02(+1.02%)
Jan 22, 2003	2.193	2.197	2.153	2.153	54,160	-0.02(-1.01%)
Jan 21, 2003	2.153	2.197	2.109	2.175	51,202	+0.09(+4.21%)
Jan 17, 2003	2.092	2.114	2.074	2.087	125,616	-0.03(-1.45%)
Jan 16, 2003	2.131	2.131	2.087	2.118	128,574	+0.01(+0.42%)
Jan 15, 2003	2.109	2.149	2.087	2.109	91,253	+0.00(+0.00%)
Jan 14, 2003	2.219	2.224	2.092	2.109	240,081	-0.11(-4.95%)
Jan 13, 2003	2.417	2.417	2.197	2.219	355,912	+0.07(+3.06%)
Jan 10, 2003	2.206	2.206	2.109	2.153	159,295	-0.04(-1.61%)
Jan 09, 2003	2.285	2.285	2.153	2.188	159,978	+0.05(+2.26%)
Jan 08, 2003	2.026	2.263	2.021	2.140	150,193	+0.16(+8.22%)
Jan 07, 2003	1.977	1.977	1.938	1.977	278,539	+0.02(+1.12%)
Jan 06, 2003	2.021	2.065	1.934	1.955	277,402	-0.02(-1.11%)
Jan 03, 2003	1.999	1.999	1.977	1.977	76,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices