Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.858 8.001 7.858 8.001 12,598 +0.10(+1.22%)
Jan 28, 2021 8.001 8.001 7.904 7.904 19,608 -0.04(-0.49%)
Jan 27, 2021 8.008 8.035 7.865 7.944 40,049 -0.07(-0.89%)
Jan 26, 2021 8.001 8.043 7.972 8.015 23,809 -0.01(-0.18%)
Jan 25, 2021 7.951 8.036 7.879 8.029 26,788 +0.06(+0.81%)
Jan 22, 2021 8.008 8.008 7.879 7.965 18,898 -0.04(-0.54%)
Jan 21, 2021 8.044 8.044 7.965 8.008 15,079 +0.01(+0.09%)
Jan 20, 2021 7.929 8.036 7.929 8.001 35,449 +0.08(+0.99%)
Jan 19, 2021 7.901 7.922 7.885 7.922 19,892 +0.01(+0.09%)
Jan 15, 2021 7.779 7.965 7.768 7.915 45,076 +0.11(+1.43%)
Jan 14, 2021 7.865 7.915 7.665 7.803 48,868 -0.08(-0.97%)
Jan 13, 2021 7.872 7.915 7.858 7.879 15,975 -0.01(-0.09%)
Jan 12, 2021 7.695 8.028 7.695 7.886 89,562 +0.17(+2.21%)
Jan 11, 2021 7.773 7.801 7.695 7.716 50,357 -0.09(-1.09%)
Jan 08, 2021 7.730 7.886 7.730 7.801 47,517 +0.04(+0.55%)
Jan 07, 2021 7.725 7.801 7.718 7.759 34,155 +0.01(+0.18%)
Jan 06, 2021 7.730 7.745 7.631 7.745 42,398 +0.01(+0.18%)
Jan 05, 2021 7.674 7.794 7.674 7.730 24,857 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.