Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.550	7.576	7.524	7.576	29,908	-0.01(-0.17%)
Jan 30, 2020	7.563	7.634	7.531	7.589	57,682	+0.05(+0.69%)
Jan 29, 2020	7.531	7.610	7.531	7.537	40,242	-0.02(-0.26%)
Jan 28, 2020	7.531	7.583	7.524	7.557	47,424	-0.02(-0.26%)
Jan 27, 2020	7.602	7.634	7.557	7.576	66,448	+0.03(+0.39%)
Jan 24, 2020	7.553	7.558	7.543	7.547	24,975	-0.01(-0.13%)
Jan 23, 2020	7.563	7.563	7.531	7.557	5,688	-0.01(-0.09%)
Jan 22, 2020	7.537	7.563	7.446	7.563	41,935	+0.03(+0.39%)
Jan 21, 2020	7.492	7.563	7.459	7.534	84,831	+0.05(+0.65%)
Jan 17, 2020	7.472	7.492	7.466	7.485	35,767	-0.01(-0.09%)
Jan 16, 2020	7.466	7.492	7.459	7.492	41,081	+0.00(+0.00%)
Jan 15, 2020	7.427	7.518	7.427	7.492	113,732	+0.05(+0.70%)
Jan 14, 2020	7.446	7.479	7.420	7.440	27,050	-0.01(-0.09%)
Jan 13, 2020	7.427	7.485	7.420	7.446	58,314	-0.03(-0.35%)
Jan 10, 2020	7.531	7.551	7.453	7.472	51,492	-0.09(-1.20%)
Jan 09, 2020	7.550	7.570	7.512	7.563	56,901	+0.05(+0.69%)
Jan 08, 2020	7.484	7.589	7.484	7.512	84,630	+0.03(+0.34%)
Jan 07, 2020	7.441	7.486	7.415	7.486	60,485	+0.07(+0.96%)
Jan 06, 2020	7.447	7.447	7.408	7.415	60,201	-0.03(-0.43%)
Jan 03, 2020	7.305	7.447	7.305	7.447	57,434	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices