Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.821 5.849 5.751 5.794 100,201 -0.03(-0.47%)
Jan 30, 2018 5.887 5.887 5.887 5.821 159,437 -0.09(-1.48%)
Jan 29, 2018 5.991 6.007 5.887 5.909 156,446 -0.10(-1.64%)
Jan 26, 2018 6.013 6.040 5.996 6.007 30,047 +0.01(+0.18%)
Jan 25, 2018 5.996 6.050 5.974 5.996 71,118 -0.01(-0.09%)
Jan 24, 2018 6.122 6.149 5.964 6.002 164,488 -0.09(-1.42%)
Jan 23, 2018 6.003 6.106 6.003 6.088 112,372 +0.10(+1.71%)
Jan 22, 2018 6.002 6.013 5.838 5.985 139,236 +0.01(+0.18%)
Jan 19, 2018 6.007 6.007 5.942 5.974 126,593 -0.03(-0.55%)
Jan 18, 2018 6.013 6.051 5.996 6.007 82,633 -0.03(-0.45%)
Jan 17, 2018 6.002 6.056 6.002 6.035 149,523 -0.02(-0.27%)
Jan 16, 2018 6.067 6.127 5.996 6.051 193,919 -0.03(-0.54%)
Jan 12, 2018 6.084 6.084 6.084 0 -0.15(-2.37%)
Jan 11, 2018 6.204 6.242 6.204 6.231 32,216 +0.02(+0.30%)
Jan 10, 2018 6.188 6.220 6.157 6.213 48,318 -0.00(-0.04%)
Jan 09, 2018 6.215 6.215 6.172 6.215 99,187 -0.04(-0.70%)
Jan 08, 2018 6.280 6.318 6.258 6.258 138,261 -0.07(-1.03%)
Jan 05, 2018 6.329 6.367 6.323 6.323 55,271 -0.05(-0.77%)
Jan 04, 2018 6.378 6.378 6.334 6.372 64,421 +0.00(+0.00%)
Jan 03, 2018 6.367 6.372 6.323 6.372 82,975 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.