Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.159	4.171	4.148	4.159	30,276	+0.00(+0.09%)
Jan 29, 2015	4.187	4.187	4.124	4.155	49,048	-0.02(-0.47%)
Jan 28, 2015	4.159	4.195	4.159	4.175	50,422	+0.02(+0.38%)
Jan 27, 2015	4.163	4.167	4.144	4.159	71,284	-0.00(-0.09%)
Jan 26, 2015	4.175	4.179	4.159	4.163	50,032	+0.00(+0.09%)
Jan 23, 2015	4.124	4.163	4.124	4.159	66,342	+0.04(+0.86%)
Jan 22, 2015	4.140	4.144	4.124	4.124	82,918	+0.00(+0.10%)
Jan 21, 2015	4.136	4.155	4.100	4.120	287,892	-0.03(-0.66%)
Jan 20, 2015	4.179	4.188	4.140	4.148	124,685	-0.05(-1.12%)
Jan 16, 2015	4.202	4.202	4.163	4.195	96,815	+0.00(+0.09%)
Jan 15, 2015	4.151	4.191	4.151	4.191	54,986	+0.03(+0.66%)
Jan 14, 2015	4.187	4.195	4.140	4.163	139,319	-0.06(-1.39%)
Jan 13, 2015	4.179	4.250	4.179	4.222	75,000	+0.02(+0.56%)
Jan 12, 2015	4.206	4.218	4.183	4.199	47,878	-0.01(-0.19%)
Jan 09, 2015	4.218	4.246	4.191	4.206	45,890	-0.02(-0.37%)
Jan 08, 2015	4.230	4.243	4.215	4.222	100,933	+0.02(+0.56%)
Jan 07, 2015	4.179	4.234	4.179	4.199	122,164	+0.04(+0.84%)
Jan 06, 2015	4.167	4.191	4.136	4.163	124,370	-0.00(-0.09%)
Jan 05, 2015	4.206	4.276	4.156	4.167	204,963	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices