Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.254 4.280 4.254 4.280 37,076 +0.01(+0.34%)
Jan 30, 2014 4.272 4.279 4.251 4.265 15,992 +0.00(+0.00%)
Jan 29, 2014 4.254 4.276 4.237 4.265 57,416 -0.01(-0.17%)
Jan 28, 2014 4.276 4.287 4.201 4.272 66,450 +0.02(+0.52%)
Jan 27, 2014 4.276 4.297 4.229 4.250 71,302 -0.00(-0.02%)
Jan 24, 2014 4.301 4.312 4.240 4.251 53,978 -0.05(-1.08%)
Jan 23, 2014 4.258 4.297 4.244 4.297 173,495 +0.05(+1.10%)
Jan 22, 2014 4.247 4.280 4.222 4.251 179,957 +0.01(+0.17%)
Jan 21, 2014 4.251 4.276 4.229 4.244 74,985 +0.01(+0.34%)
Jan 17, 2014 4.251 4.229 4.229 4.229 76,447 -0.00(-0.00%)
Jan 16, 2014 4.219 4.247 4.212 4.229 129,907 +0.01(+0.32%)
Jan 15, 2014 4.226 4.233 4.204 4.216 95,380 -0.01(-0.24%)
Jan 14, 2014 4.193 4.229 4.186 4.226 126,896 +0.03(+0.69%)
Jan 13, 2014 4.208 4.211 4.183 4.197 70,412 +0.01(+0.25%)
Jan 10, 2014 4.211 4.211 4.176 4.186 145,952 -0.01(-0.26%)
Jan 09, 2014 4.183 4.233 4.154 4.197 138,531 +0.05(+1.12%)
Jan 08, 2014 4.193 4.193 4.150 4.150 68,007 -0.02(-0.51%)
Jan 07, 2014 4.168 4.193 4.150 4.172 84,335 +0.00(+0.09%)
Jan 06, 2014 4.118 4.179 4.108 4.168 165,342 +0.05(+1.12%)
Jan 03, 2014 4.129 4.129 4.101 4.122 90,760 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.