Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.302	3.305	3.284	3.305	113,150	+0.02(+0.63%)
Jan 30, 2012	3.284	3.302	3.281	3.284	74,737	-0.01(-0.36%)
Jan 27, 2012	3.296	3.296	3.284	3.296	53,117	+0.00(+0.00%)
Jan 26, 2012	3.302	3.302	3.290	3.296	38,177	+0.00(+0.09%)
Jan 25, 2012	3.287	3.296	3.260	3.293	63,481	+0.01(+0.36%)
Jan 24, 2012	3.287	3.296	3.269	3.281	71,682	-0.00(-0.13%)
Jan 23, 2012	3.284	3.298	3.266	3.285	87,768	+0.03(+0.86%)
Jan 20, 2012	3.269	3.302	3.254	3.257	65,451	+0.01(+0.27%)
Jan 19, 2012	3.269	3.269	3.224	3.248	27,833	-0.01(-0.27%)
Jan 18, 2012	3.207	3.272	3.207	3.257	78,338	+0.04(+1.20%)
Jan 17, 2012	3.207	3.236	3.201	3.218	53,653	+0.02(+0.56%)
Jan 13, 2012	3.218	3.227	3.167	3.201	84,350	-0.00(-0.09%)
Jan 12, 2012	3.227	3.236	3.198	3.204	74,821	-0.02(-0.55%)
Jan 11, 2012	3.221	3.221	3.207	3.221	24,317	+0.01(+0.28%)
Jan 10, 2012	3.213	3.224	3.183	3.213	62,899	+0.00(+0.00%)
Jan 09, 2012	3.233	3.233	3.213	3.213	61,314	-0.01(-0.37%)
Jan 06, 2012	3.227	3.227	3.213	3.224	46,212	+0.00(+0.00%)
Jan 05, 2012	3.218	3.224	3.195	3.224	59,719	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices