Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.509	1.533	1.498	1.518	0	-0.01(-0.82%)
Jan 29, 2009	1.528	1.533	1.493	1.531	95,452	+0.00(+0.00%)
Jan 28, 2009	1.583	1.590	1.474	1.531	120,946	-0.00(-0.31%)
Jan 27, 2009	1.507	1.545	1.476	1.535	89,024	-0.00(-0.15%)
Jan 26, 2009	1.590	1.592	1.474	1.538	172,062	-0.05(-3.41%)
Jan 23, 2009	1.616	1.616	1.427	1.592	242,334	-0.00(-0.29%)
Jan 22, 2009	1.531	1.597	1.415	1.597	611,276	+0.08(+5.29%)
Jan 21, 2009	1.413	1.517	1.413	1.517	54,796	+0.11(+7.70%)
Jan 20, 2009	1.526	1.526	1.387	1.408	227,198	+0.00(+0.00%)
Jan 16, 2009	1.465	1.528	1.380	1.408	154,950	-0.00(-0.33%)
Jan 15, 2009	1.403	1.448	1.373	1.413	181,204	-0.00(-0.17%)
Jan 14, 2009	1.441	1.498	1.403	1.415	101,833	-0.06(-4.00%)
Jan 13, 2009	1.533	1.533	1.474	1.474	69,534	-0.05(-3.10%)
Jan 12, 2009	1.538	1.539	1.476	1.521	100,158	+0.01(+0.78%)
Jan 09, 2009	1.554	1.557	1.500	1.509	30,251	-0.02(-1.54%)
Jan 08, 2009	1.592	1.592	1.434	1.533	218,417	-0.05(-3.27%)
Jan 07, 2009	1.604	1.660	1.566	1.585	178,460	-0.00(-0.30%)
Jan 06, 2009	1.577	1.592	1.498	1.590	159,292	+0.00(+0.00%)
Jan 05, 2009	1.469	1.590	1.434	1.590	126,645	+0.08(+5.15%)
Jan 02, 2009	1.434	1.516	1.427	1.512	0	+0.07(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices