Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.436	3.454	3.433	3.452	60,220	+0.01(+0.21%)
Jan 29, 2004	3.443	3.459	3.431	3.445	47,497	-0.01(-0.27%)
Jan 28, 2004	3.454	3.466	3.426	3.454	67,429	-0.02(-0.61%)
Jan 27, 2004	3.469	3.506	3.447	3.476	68,701	-0.01(-0.20%)
Jan 26, 2004	3.490	3.523	3.480	3.483	61,492	-0.00(-0.14%)
Jan 23, 2004	3.466	3.490	3.466	3.488	20,780	+0.01(+0.27%)
Jan 22, 2004	3.490	3.497	3.476	3.478	39,439	-0.04(-1.01%)
Jan 21, 2004	3.485	3.513	3.466	3.513	44,104	+0.02(+0.68%)
Jan 20, 2004	3.511	3.511	3.478	3.490	37,743	-0.03(-0.87%)
Jan 16, 2004	3.535	3.546	3.506	3.521	26,717	+0.01(+0.20%)
Jan 15, 2004	3.535	3.561	3.504	3.513	84,392	-0.00(-0.07%)
Jan 14, 2004	3.509	3.525	3.504	3.516	40,288	+0.03(+0.74%)
Jan 13, 2004	3.466	3.490	3.466	3.490	36,471	+0.02(+0.61%)
Jan 12, 2004	3.480	3.492	3.450	3.469	42,408	+0.03(+0.82%)
Jan 09, 2004	3.450	3.471	3.433	3.440	62,340	+0.01(+0.41%)
Jan 08, 2004	3.443	3.443	3.403	3.426	42,832	+0.01(+0.21%)
Jan 07, 2004	3.412	3.443	3.384	3.419	170,482	+0.00(+0.07%)
Jan 06, 2004	3.424	3.424	3.396	3.417	58,523	-0.01(-0.21%)
Jan 05, 2004	3.381	3.431	3.381	3.424	67,853	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices