Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.450	3.464	3.419	3.447	35,199	-0.01(-0.27%)
Jan 30, 2003	3.426	3.457	3.426	3.457	15,267	+0.03(+0.83%)
Jan 29, 2003	3.454	3.485	3.419	3.429	69,973	-0.03(-0.95%)
Jan 28, 2003	3.398	3.462	3.386	3.462	31,806	+0.06(+1.66%)
Jan 27, 2003	3.396	3.419	3.370	3.405	32,230	-0.00(-0.07%)
Jan 24, 2003	3.393	3.407	3.360	3.407	47,921	+0.03(+0.77%)
Jan 23, 2003	3.360	3.396	3.360	3.381	42,832	+0.03(+0.77%)
Jan 22, 2003	3.353	3.360	3.292	3.355	84,392	+0.03(+0.78%)
Jan 21, 2003	3.325	3.332	3.301	3.330	36,895	-0.01(-0.21%)
Jan 17, 2003	3.379	3.379	3.320	3.337	55,555	-0.03(-0.77%)
Jan 16, 2003	3.372	3.379	3.360	3.363	62,764	-0.03(-0.97%)
Jan 15, 2003	3.353	3.396	3.353	3.396	30,110	+0.02(+0.70%)
Jan 14, 2003	3.374	3.403	3.348	3.372	81,848	-0.01(-0.35%)
Jan 13, 2003	3.396	3.396	3.372	3.384	50,466	-0.05(-1.37%)
Jan 10, 2003	3.424	3.469	3.384	3.431	81,848	+0.03(+0.90%)
Jan 09, 2003	3.440	3.440	3.386	3.400	54,282	-0.02(-0.69%)
Jan 08, 2003	3.459	3.452	3.398	3.424	33,926	+0.03(+0.76%)
Jan 07, 2003	3.459	3.476	3.396	3.398	44,528	-0.04(-1.23%)
Jan 06, 2003	3.424	3.490	3.424	3.440	88,633	+0.02(+0.69%)
Jan 03, 2003	3.377	3.417	3.377	3.417	78,031	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices