Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.738	5.776	5.719	5.748	89,600	+0.02(+0.33%)
Jan 30, 2018	5.776	5.785	5.710	5.729	225,323	-0.07(-1.14%)
Jan 29, 2018	5.842	5.843	5.785	5.795	105,415	-0.07(-1.13%)
Jan 26, 2018	5.851	5.861	5.795	5.861	102,686	+0.02(+0.32%)
Jan 25, 2018	5.842	5.842	5.814	5.842	111,676	+0.03(+0.49%)
Jan 24, 2018	5.833	5.851	5.814	5.814	108,963	-0.03(-0.48%)
Jan 23, 2018	5.814	5.842	5.776	5.842	96,943	+0.04(+0.65%)
Jan 22, 2018	5.785	5.814	5.748	5.804	241,865	+0.01(+0.16%)
Jan 19, 2018	5.776	5.804	5.738	5.795	279,745	+0.03(+0.49%)
Jan 18, 2018	5.804	5.804	5.757	5.766	165,306	-0.05(-0.81%)
Jan 17, 2018	5.804	5.833	5.804	5.814	144,243	+0.02(+0.33%)
Jan 16, 2018	5.804	5.820	5.785	5.795	89,513	-0.01(-0.16%)
Jan 12, 2018		5.804	5.804	5.804	0	+0.01(+0.16%)
Jan 11, 2018	5.757	5.804	5.757	5.795	70,335	+0.03(+0.61%)
Jan 10, 2018	5.722	5.788	5.722	5.760	322,886	+0.00(+0.00%)
Jan 09, 2018	5.732	5.769	5.732	5.760	310,237	+0.02(+0.33%)
Jan 08, 2018	5.732	5.779	5.713	5.741	390,660	+0.01(+0.16%)
Jan 05, 2018	5.694	5.732	5.694	5.732	160,806	+0.05(+0.82%)
Jan 04, 2018	5.676	5.704	5.657	5.685	198,145	+0.03(+0.50%)
Jan 03, 2018	5.638	5.685	5.638	5.657	179,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices