Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.357 8.370 8.085 8.132 135,951,424 -0.12(-1.51%)
Jan 28, 2010 8.535 8.540 8.208 8.256 153,742,752 -0.29(-3.36%)
Jan 27, 2010 8.599 8.599 8.381 8.543 104,239,440 -0.05(-0.58%)
Jan 26, 2010 8.656 8.725 8.566 8.593 91,044,544 -0.06(-0.64%)
Jan 25, 2010 8.561 8.711 8.536 8.649 78,009,296 +0.13(+1.56%)
Jan 22, 2010 8.813 8.846 8.509 8.516 117,249,632 -0.35(-3.90%)
Jan 21, 2010 9.055 9.065 8.792 8.861 107,000,592 -0.16(-1.76%)
Jan 20, 2010 9.029 9.058 8.896 9.020 80,459,440 -0.09(-1.02%)
Jan 19, 2010 9.001 9.120 9.000 9.113 65,853,064 +0.05(+0.53%)
Jan 15, 2010 18.17 9.065 9.065 9.065 85,110,736 -0.01(-0.08%)
Jan 14, 2010 9.024 9.146 9.006 9.072 93,272,464 +0.05(+0.56%)
Jan 13, 2010 9.018 9.055 8.923 9.022 68,232,648 +0.04(+0.48%)
Jan 12, 2010 8.989 9.081 8.948 8.979 71,376,344 -0.08(-0.88%)
Jan 11, 2010 9.084 9.108 8.973 9.058 58,657,848 -0.03(-0.30%)
Jan 08, 2010 9.001 9.094 8.989 9.086 59,271,472 +0.07(+0.75%)
Jan 07, 2010 9.017 9.086 8.984 9.018 59,162,988 +0.00(+0.04%)
Jan 06, 2010 9.075 9.110 8.992 9.015 67,991,320 -0.08(-0.93%)
Jan 05, 2010 9.008 9.112 9.001 9.100 75,786,696 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.