Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.577	7.606	7.509	7.509	744,851	-0.10(-1.28%)
Jan 30, 2024	7.567	7.606	7.567	7.606	448,947	+0.02(+0.26%)
Jan 29, 2024	7.529	7.596	7.529	7.587	537,189	+0.06(+0.77%)
Jan 26, 2024	7.509	7.553	7.509	7.529	570,576	+0.01(+0.13%)
Jan 25, 2024	7.499	7.529	7.494	7.519	516,157	+0.04(+0.52%)
Jan 24, 2024	7.529	7.567	7.480	7.480	583,103	+0.01(+0.13%)
Jan 23, 2024	7.499	7.511	7.451	7.470	576,987	-0.03(-0.39%)
Jan 22, 2024	7.480	7.519	7.480	7.499	499,461	+0.02(+0.33%)
Jan 19, 2024	7.475	7.485	7.427	7.475	460,304	+0.05(+0.65%)
Jan 18, 2024	7.427	7.446	7.405	7.427	454,363	+0.03(+0.39%)
Jan 17, 2024	7.388	7.417	7.359	7.398	607,080	-0.03(-0.39%)
Jan 16, 2024	7.446	7.475	7.417	7.427	623,788	-0.06(-0.77%)
Jan 12, 2024	7.465	7.513	7.465	7.485	532,614	+0.00(+0.00%)
Jan 11, 2024	7.436	7.494	7.436	7.485	1,001,458	-0.02(-0.26%)
Jan 10, 2024	7.485	7.533	7.465	7.504	565,074	+0.03(+0.39%)
Jan 09, 2024	7.427	7.475	7.403	7.475	457,816	+0.01(+0.13%)
Jan 08, 2024	7.407	7.475	7.403	7.465	602,651	+0.08(+1.04%)
Jan 05, 2024	7.359	7.446	7.359	7.388	920,458	+0.01(+0.13%)
Jan 04, 2024	7.330	7.417	7.321	7.379	708,011	+0.04(+0.52%)
Jan 03, 2024	7.359	7.379	7.311	7.340	586,204	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices