Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.210	4.230	4.007	4.070	11,985	+0.00(+0.12%)
Jan 28, 2021	3.978	4.113	3.813	4.065	12,187	+0.01(+0.24%)
Jan 27, 2021	3.833	4.113	3.804	4.055	30,936	+0.01(+0.24%)
Jan 26, 2021	3.968	4.046	3.852	4.046	12,881	+0.14(+3.47%)
Jan 25, 2021	3.959	3.968	3.678	3.910	29,503	-0.11(-2.65%)
Jan 22, 2021	3.939	4.046	3.939	4.017	12,294	+0.05(+1.34%)
Jan 21, 2021	4.005	4.017	3.892	3.963	9,013	+0.05(+1.38%)
Jan 20, 2021	3.930	4.017	3.881	3.910	12,944	-0.02(-0.51%)
Jan 19, 2021	3.895	4.017	3.730	3.930	19,600	+0.03(+0.86%)
Jan 15, 2021	3.968	4.036	3.891	3.896	14,981	-0.05(-1.34%)
Jan 14, 2021	3.949	4.081	3.871	3.949	7,235	+0.08(+2.00%)
Jan 13, 2021	3.920	3.982	3.823	3.871	11,121	+0.01(+0.25%)
Jan 12, 2021	3.888	4.036	3.856	3.862	15,542	-0.01(-0.25%)
Jan 11, 2021	3.697	4.046	3.697	3.871	29,274	+0.06(+1.52%)
Jan 08, 2021	3.649	3.920	3.622	3.813	24,383	+0.07(+1.81%)
Jan 07, 2021	3.959	4.026	3.639	3.746	37,320	-0.15(-3.73%)
Jan 06, 2021	3.920	4.113	3.700	3.891	50,947	+0.08(+2.03%)
Jan 05, 2021	3.871	4.336	3.562	3.813	79,044	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices