Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.404	5.523	5.312	5.467	213,883	+0.11(+1.97%)
Jan 28, 2010	5.629	5.650	5.326	5.361	98,801	-0.24(-4.27%)
Jan 27, 2010	5.615	5.664	5.467	5.601	61,919	-0.05(-0.87%)
Jan 26, 2010	5.699	5.798	5.383	5.650	71,356	-0.11(-1.83%)
Jan 25, 2010	5.833	5.854	5.629	5.755	103,113	-0.02(-0.37%)
Jan 22, 2010	5.798	5.896	5.615	5.777	108,313	+0.00(+0.00%)
Jan 21, 2010	6.290	6.290	5.629	5.777	153,462	-0.49(-7.86%)
Jan 20, 2010	6.480	6.522	6.142	6.269	73,461	-0.23(-3.47%)
Jan 19, 2010	6.417	6.642	6.262	6.494	87,763	+0.05(+0.76%)
Jan 15, 2010	6.684	6.445	6.445	6.445	94,514	-0.21(-3.17%)
Jan 14, 2010	6.705	6.860	6.550	6.656	47,136	-0.08(-1.15%)
Jan 13, 2010	6.424	6.797	6.418	6.733	46,803	+0.32(+4.93%)
Jan 12, 2010	6.438	6.515	6.339	6.417	28,045	-0.06(-0.87%)
Jan 11, 2010	6.628	6.733	6.438	6.473	64,110	-0.12(-1.81%)
Jan 08, 2010	6.593	6.656	6.543	6.593	71,278	-0.01(-0.21%)
Jan 07, 2010	6.614	6.712	6.593	6.607	19,897	+0.01(+0.21%)
Jan 06, 2010	6.797	6.980	6.579	6.593	54,298	-0.20(-3.00%)
Jan 05, 2010	6.916	6.966	6.776	6.797	35,483	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices