Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				3.300	131	-0.10(-2.94%)
Jan 30, 2017	3.400	3.400	3.400	3.400	2,161	+0.06(+1.80%)
Jan 27, 2017	3.308	3.350	3.308	3.340	1,255	+0.06(+1.80%)
Jan 26, 2017	3.420	3.420	3.260	3.281	7,883	-0.13(-3.78%)
Jan 25, 2017	3.396	3.410	3.300	3.410	17,101	+0.02(+0.50%)
Jan 24, 2017	3.400	3.400	3.393	3.393	247	+0.02(+0.69%)
Jan 23, 2017	3.340	3.380	3.340	3.370	2,720	-0.06(-1.76%)
Jan 20, 2017	3.410	3.450	3.340	3.430	10,365	+0.10(+3.02%)
Jan 19, 2017	3.460	3.460	3.330	3.330	635	-0.04(-1.15%)
Jan 18, 2017	3.350	3.414	3.350	3.369	8,572	+0.03(+1.03%)
Jan 17, 2017	3.340	3.340	3.334	3.334	1,743	-0.01(-0.17%)
Jan 13, 2017		3.340	3.340	3.340	0	+0.06(+1.83%)
Jan 12, 2017	3.290	3.290	3.280	3.280	323	+0.00(+0.08%)
Jan 11, 2017	3.283	3.283	3.277	3.277	3,725	+0.02(+0.54%)
Jan 10, 2017	3.290	3.290	3.260	3.260	712	+0.01(+0.30%)
Jan 09, 2017	3.310	3.340	3.250	3.250	3,362	-0.05(-1.66%)
Jan 06, 2017	3.445	3.450	3.300	3.305	7,717	+0.01(+0.15%)
Jan 05, 2017	3.310	3.340	3.300	3.300	5,414	+0.00(+0.00%)
Jan 04, 2017	3.312	3.349	3.300	3.300	3,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices