Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.920	6.050	5.920	5.930	21,400	+0.01(+0.17%)
Jan 30, 2006	5.920	5.920	5.920	5.920	400	+0.05(+0.85%)
Jan 27, 2006	6.000	6.000	5.870	5.870	1,900	-0.11(-1.84%)
Jan 26, 2006	5.980	6.051	5.900	5.980	86,400	+0.08(+1.36%)
Jan 25, 2006	5.730	6.000	5.730	5.900	12,200	+0.14(+2.43%)
Jan 24, 2006	5.760	5.760	5.760	5.760	500	-0.05(-0.86%)
Jan 23, 2006	5.820	5.820	5.810	5.810	1,100	-0.02(-0.34%)
Jan 20, 2006	5.850	5.920	5.830	5.830	3,100	-0.02(-0.34%)
Jan 19, 2006	5.830	5.850	5.750	5.850	2,500	-0.05(-0.85%)
Jan 18, 2006	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Jan 17, 2006	5.730	5.900	5.690	5.900	7,600	+0.11(+1.90%)
Jan 13, 2006	5.681	5.800	5.620	5.790	4,500	-0.01(-0.17%)
Jan 12, 2006	5.750	5.800	5.550	5.800	8,400	+0.00(+0.00%)
Jan 11, 2006	5.900	5.900	5.500	5.800	8,800	-0.08(-1.36%)
Jan 10, 2006	5.650	5.890	5.640	5.880	9,600	+0.08(+1.38%)
Jan 09, 2006	5.900	5.900	5.800	5.800	4,300	-0.12(-2.03%)
Jan 06, 2006	5.700	5.920	5.700	5.920	10,300	-0.30(-4.82%)
Jan 05, 2006	6.270	6.300	6.220	6.220	11,800	-0.05(-0.80%)
Jan 04, 2006	6.090	6.340	6.090	6.270	17,900	+0.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices