Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.932 9.248 8.876 9.220 1,144,598 +0.31(+3.44%)
Jan 30, 2023 8.857 8.983 8.801 8.913 554,809 -0.01(-0.10%)
Jan 27, 2023 8.811 8.950 8.774 8.922 592,206 +0.16(+1.80%)
Jan 26, 2023 8.801 8.820 8.662 8.764 517,093 +0.04(+0.43%)
Jan 25, 2023 8.532 8.746 8.448 8.727 514,070 +0.13(+1.52%)
Jan 24, 2023 8.801 8.801 8.569 8.597 493,024 -0.13(-1.49%)
Jan 23, 2023 8.681 8.774 8.667 8.727 455,299 +0.05(+0.54%)
Jan 20, 2023 8.699 8.750 8.546 8.681 788,205 +0.03(+0.32%)
Jan 19, 2023 8.541 8.722 8.513 8.653 615,815 +0.00(+0.00%)
Jan 18, 2023 8.895 8.983 8.629 8.653 848,730 -0.21(-2.41%)
Jan 17, 2023 8.895 9.006 8.820 8.867 885,622 +0.00(+0.00%)
Jan 13, 2023 8.848 8.902 8.727 8.867 673,660 -0.04(-0.42%)
Jan 12, 2023 8.820 8.927 8.783 8.904 756,904 +0.13(+1.48%)
Jan 11, 2023 8.811 8.829 8.687 8.774 557,246 +0.00(+0.00%)
Jan 10, 2023 8.736 8.820 8.606 8.774 853,456 +0.11(+1.29%)
Jan 09, 2023 8.736 8.792 8.653 8.662 946,345 +0.07(+0.76%)
Jan 06, 2023 8.411 8.662 8.364 8.597 916,600 +0.33(+4.05%)
Jan 05, 2023 8.225 8.271 8.150 8.262 850,850 +0.04(+0.45%)
Jan 04, 2023 8.039 8.373 8.011 8.225 892,164 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.