Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

18.91 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.369 7.507 7.154 7.207 837,443 -0.27(-3.59%)
Jan 28, 2021 7.442 7.747 7.361 7.475 1,363,800 +0.18(+2.45%)
Jan 27, 2021 7.450 7.727 7.280 7.296 1,464,606 -0.36(-4.67%)
Jan 26, 2021 7.767 7.873 7.621 7.654 515,487 -0.02(-0.32%)
Jan 25, 2021 7.727 7.783 7.499 7.678 804,507 -0.24(-3.08%)
Jan 22, 2021 7.385 7.922 7.320 7.922 1,064,035 +0.30(+3.94%)
Jan 21, 2021 7.946 7.946 7.564 7.621 736,674 -0.25(-3.20%)
Jan 20, 2021 8.003 8.003 7.800 7.873 615,514 -0.06(-0.72%)
Jan 19, 2021 7.922 8.100 7.710 7.930 856,571 +0.11(+1.46%)
Jan 15, 2021 8.100 8.133 7.654 7.816 985,755 -0.46(-5.59%)
Jan 14, 2021 7.987 8.417 7.987 8.279 1,128,382 +0.33(+4.19%)
Jan 13, 2021 8.027 8.027 7.767 7.946 931,358 -0.09(-1.11%)
Jan 12, 2021 7.775 8.084 7.743 8.035 1,018,667 +0.31(+4.00%)
Jan 11, 2021 7.410 7.727 7.402 7.727 741,022 +0.14(+1.82%)
Jan 08, 2021 7.783 7.808 7.434 7.588 760,517 -0.07(-0.85%)
Jan 07, 2021 7.816 7.881 7.507 7.654 845,016 -0.11(-1.46%)
Jan 06, 2021 7.507 7.954 7.507 7.767 1,689,274 +0.28(+3.80%)
Jan 05, 2021 7.247 7.654 7.247 7.483 1,259,025 +0.31(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.