Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.410 9.650 9.410 9.550 234,908 +0.04(+0.42%)
Jan 28, 2016 9.450 9.530 9.370 9.510 131,101 +0.19(+2.04%)
Jan 27, 2016 9.320 9.650 9.300 9.320 130,121 -0.07(-0.75%)
Jan 26, 2016 9.160 9.570 9.000 9.390 238,407 +0.31(+3.41%)
Jan 25, 2016 9.180 9.250 9.000 9.080 48,315 -0.09(-0.98%)
Jan 22, 2016 9.040 9.220 9.040 9.170 38,902 +0.26(+2.92%)
Jan 21, 2016 8.990 9.100 8.860 8.910 50,511 -0.06(-0.67%)
Jan 20, 2016 8.600 9.050 8.300 8.970 68,125 +0.45(+5.28%)
Jan 19, 2016 8.600 8.760 8.460 8.520 127,951 -0.08(-0.93%)
Jan 15, 2016 8.290 8.600 8.600 8.600 148,000 +0.12(+1.42%)
Jan 14, 2016 8.330 8.600 8.150 8.480 57,850 +0.08(+0.95%)
Jan 13, 2016 8.860 8.960 8.360 8.400 106,115 -0.46(-5.19%)
Jan 12, 2016 8.980 9.000 8.680 8.860 85,396 -0.10(-1.12%)
Jan 11, 2016 9.080 9.110 8.830 8.960 44,770 -0.18(-1.97%)
Jan 08, 2016 9.600 9.600 9.100 9.140 82,962 -0.39(-4.09%)
Jan 07, 2016 9.700 9.750 9.430 9.530 58,467 -0.33(-3.35%)
Jan 06, 2016 9.820 9.980 9.600 9.860 66,191 -0.15(-1.50%)
Jan 05, 2016 10.33 10.33 9.880 10.01 52,886 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.