Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.71 -0.61 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.090	4.184	4.090	4.184	353,092	+0.07(+1.68%)
Jan 30, 2003	4.140	4.154	4.113	4.114	300,857	-0.03(-0.63%)
Jan 29, 2003	4.118	4.140	4.075	4.140	327,987	+0.03(+0.72%)
Jan 28, 2003	4.079	4.111	4.059	4.111	391,560	+0.03(+0.70%)
Jan 27, 2003	4.108	4.111	4.076	4.082	396,014	-0.01(-0.18%)
Jan 24, 2003	4.143	4.143	4.082	4.090	271,703	-0.04(-0.96%)
Jan 23, 2003	4.112	4.142	4.106	4.129	283,850	+0.02(+0.48%)
Jan 22, 2003	4.088	4.138	4.088	4.109	666,097	+0.01(+0.30%)
Jan 21, 2003	4.093	4.118	4.087	4.097	499,674	+0.01(+0.18%)
Jan 17, 2003	4.146	4.149	4.080	4.090	396,824	-0.03(-0.63%)
Jan 16, 2003	4.121	4.167	4.088	4.116	521,135	+0.00(+0.06%)
Jan 15, 2003	4.146	4.176	4.082	4.113	826,446	-0.04(-0.95%)
Jan 14, 2003	4.130	4.161	4.124	4.153	404,517	+0.03(+0.84%)
Jan 13, 2003	4.161	4.180	4.118	4.118	510,607	-0.04(-1.01%)
Jan 10, 2003	4.228	4.228	4.143	4.160	470,519	-0.06(-1.52%)
Jan 09, 2003	4.227	4.229	4.196	4.224	598,475	+0.01(+0.29%)
Jan 08, 2003	4.254	4.263	4.212	4.212	338,920	-0.04(-0.99%)
Jan 07, 2003	4.347	4.347	4.248	4.254	905,001	-0.11(-2.63%)
Jan 06, 2003	4.371	4.397	4.361	4.369	494,410	-0.03(-0.62%)
Jan 03, 2003	4.353	4.413	4.338	4.396	179,380	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices