Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.910 3.910 3.821 3.842 286,399 -0.05(-1.31%)
Jan 30, 2002 3.836 3.898 3.811 3.893 225,574 +0.04(+1.16%)
Jan 29, 2002 3.823 3.848 3.811 3.848 272,703 +0.01(+0.16%)
Jan 28, 2002 3.873 3.879 3.813 3.842 248,132 -0.02(-0.64%)
Jan 25, 2002 3.885 3.904 3.848 3.867 298,886 -0.05(-1.27%)
Jan 24, 2002 3.922 3.935 3.891 3.916 331,917 -0.01(-0.32%)
Jan 23, 2002 3.922 3.953 3.916 3.929 525,267 +0.01(+0.32%)
Jan 22, 2002 3.885 3.951 3.874 3.916 596,564 +0.06(+1.61%)
Jan 21, 2002 3.848 3.910 3.842 3.854 415,702 +0.00(+0.00%)
Jan 18, 2002 3.848 3.910 3.842 3.854 415,702 +0.00(+0.13%)
Jan 17, 2002 3.798 3.849 3.798 3.849 327,083 +0.07(+1.77%)
Jan 16, 2002 3.823 3.823 3.766 3.782 285,593 -0.03(-0.72%)
Jan 15, 2002 3.811 3.811 3.765 3.809 306,137 +0.02(+0.62%)
Jan 14, 2002 3.736 3.786 3.711 3.786 530,906 +0.07(+2.01%)
Jan 11, 2002 3.724 3.724 3.699 3.711 197,780 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.