Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.09	10.23	10.05	10.16	45,961	+0.13(+1.29%)
Jan 30, 2023	9.996	10.11	9.996	10.03	26,558	-0.08(-0.82%)
Jan 27, 2023	10.15	10.20	10.08	10.12	45,805	-0.02(-0.18%)
Jan 26, 2023	10.04	10.13	9.978	10.13	42,698	+0.14(+1.39%)
Jan 25, 2023	9.959	9.996	9.895	9.996	8,320	+0.01(+0.09%)
Jan 24, 2023	10.05	10.05	9.821	9.987	69,011	-0.06(-0.64%)
Jan 23, 2023	9.941	10.19	9.941	10.05	24,337	+0.13(+1.30%)
Jan 20, 2023	9.802	9.922	9.741	9.922	13,541	+0.20(+2.10%)
Jan 19, 2023	9.773	9.875	9.718	9.718	25,716	-0.12(-1.22%)
Jan 18, 2023	9.957	10.10	9.810	9.838	38,181	-0.10(-1.02%)
Jan 17, 2023	9.948	10.06	9.939	9.939	79,056	-0.09(-0.92%)
Jan 13, 2023	10.03	10.04	9.967	10.03	13,955	+0.00(+0.00%)
Jan 12, 2023	10.11	10.16	10.00	10.03	31,289	+0.02(+0.18%)
Jan 11, 2023	10.11	10.11	9.967	10.01	48,837	+0.04(+0.37%)
Jan 10, 2023	10.04	10.04	9.884	9.976	70,992	-0.06(-0.64%)
Jan 09, 2023	10.11	10.11	9.976	10.04	37,365	-0.02(-0.18%)
Jan 06, 2023	9.700	10.11	9.700	10.06	82,170	+0.42(+4.39%)
Jan 05, 2023	9.663	9.663	9.571	9.636	16,808	-0.02(-0.19%)
Jan 04, 2023	9.663	9.893	9.599	9.654	34,765	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices