Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.230	9.326		9.308	51,763	+0.11(+1.23%)
Jan 28, 2022	9.108	9.204	8.994	9.195	68,075	+0.10(+1.05%)
Jan 27, 2022	9.256	9.387	9.029	9.099	107,135	-0.05(-0.57%)
Jan 26, 2022	9.256	9.387	9.077	9.151	92,734	+0.02(+0.19%)
Jan 25, 2022	8.898	9.265	8.759	9.134	121,847	+0.11(+1.26%)
Jan 24, 2022	8.863	9.038	8.514	9.020	194,181	+0.06(+0.68%)
Jan 21, 2022	9.125	9.195	8.918	8.959	125,587	-0.28(-3.04%)
Jan 20, 2022	9.353	9.501	9.210	9.240	63,889	-0.15(-1.57%)
Jan 19, 2022	9.483	9.501	9.366	9.388	106,022	-0.06(-0.64%)
Jan 18, 2022	9.457	9.527	9.432	9.449	106,438	-0.03(-0.27%)
Jan 14, 2022				9.475	0	+0.09(+0.97%)
Jan 13, 2022	9.457	9.527	9.371	9.384	110,854	-0.06(-0.60%)
Jan 12, 2022	9.431	9.492	9.379	9.440	66,779	+0.07(+0.74%)
Jan 11, 2022	9.301	9.423	9.240	9.371	141,832	+0.11(+1.22%)
Jan 10, 2022	9.284	9.301	9.110	9.258	84,251	+0.01(+0.09%)
Jan 07, 2022	9.180	9.301	9.180	9.249	92,549	+0.10(+1.04%)
Jan 06, 2022	9.032	9.171	9.032	9.153	52,696	+0.15(+1.69%)
Jan 05, 2022	9.162	9.249	8.997	9.002	111,994	-0.12(-1.29%)
Jan 04, 2022	9.119	9.214	9.093	9.119	209,606	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices