Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.303 8.355 8.258 8.303 204,201 +0.01(+0.09%)
Jan 30, 2020 8.355 8.392 8.250 8.295 156,061 -0.10(-1.25%)
Jan 29, 2020 8.467 8.467 8.385 8.400 119,649 -0.03(-0.35%)
Jan 28, 2020 8.370 8.482 8.370 8.430 83,956 +0.07(+0.80%)
Jan 27, 2020 8.407 8.497 8.355 8.362 143,312 -0.12(-1.41%)
Jan 24, 2020 8.557 8.579 8.474 8.482 68,379 -0.07(-0.87%)
Jan 23, 2020 8.512 8.557 8.445 8.557 144,272 -0.02(-0.21%)
Jan 22, 2020 8.575 8.634 8.575 8.575 146,906 +0.00(+0.00%)
Jan 21, 2020 8.538 8.582 8.501 8.575 197,565 +0.04(+0.43%)
Jan 17, 2020 8.515 8.560 8.508 8.538 167,742 +0.04(+0.44%)
Jan 16, 2020 8.523 8.545 8.434 8.501 214,619 +0.00(+0.00%)
Jan 15, 2020 8.515 8.530 8.478 8.501 145,887 -0.01(-0.09%)
Jan 14, 2020 8.501 8.515 8.476 8.508 86,301 +0.04(+0.44%)
Jan 13, 2020 8.471 8.478 8.441 8.471 80,993 +0.03(+0.35%)
Jan 10, 2020 8.434 8.444 8.419 8.441 61,095 +0.02(+0.26%)
Jan 09, 2020 8.441 8.441 8.404 8.419 89,690 +0.01(+0.18%)
Jan 08, 2020 8.404 8.412 8.375 8.404 112,986 +0.00(+0.00%)
Jan 07, 2020 8.397 8.404 8.367 8.404 102,578 +0.02(+0.26%)
Jan 06, 2020 8.316 8.397 8.316 8.382 140,571 +0.06(+0.71%)
Jan 03, 2020 8.382 8.387 8.308 8.323 125,300 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.