Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.528	7.568	7.475	7.555	128,027	+0.08(+1.06%)
Jan 30, 2019	7.495	7.522	7.422	7.475	165,121	+0.04(+0.53%)
Jan 29, 2019	7.336	7.449	7.333	7.436	90,571	+0.13(+1.81%)
Jan 28, 2019	7.283	7.330	7.210	7.303	266,473	-0.06(-0.81%)
Jan 25, 2019	7.316	7.389	7.303	7.363	116,444	+0.09(+1.18%)
Jan 24, 2019	7.416	7.416	7.237	7.277	164,313	-0.15(-2.05%)
Jan 23, 2019	7.449	7.489	7.410	7.429	103,667	-0.02(-0.21%)
Jan 22, 2019	7.491	7.497	7.406	7.445	117,818	-0.04(-0.53%)
Jan 18, 2019	7.419	7.491	7.406	7.484	103,607	+0.09(+1.24%)
Jan 17, 2019	7.347	7.392	7.344	7.392	88,794	+0.04(+0.53%)
Jan 16, 2019	7.229	7.373	7.216	7.353	180,262	+0.09(+1.26%)
Jan 15, 2019	7.196	7.261	7.196	7.261	58,175	+0.10(+1.37%)
Jan 14, 2019	7.150	7.183	7.052	7.163	96,962	-0.14(-1.97%)
Jan 11, 2019	7.268	7.307	7.196	7.307	53,863	+0.04(+0.54%)
Jan 10, 2019	7.301	7.340	7.189	7.268	148,365	-0.03(-0.45%)
Jan 09, 2019	7.261	7.386	7.217	7.301	240,153	+0.11(+1.55%)
Jan 08, 2019	7.065	7.209	7.025	7.189	255,053	+0.20(+2.91%)
Jan 07, 2019	6.757	7.025	6.750	6.986	275,938	+0.29(+4.31%)
Jan 04, 2019	6.599	6.698	6.540	6.698	213,624	+0.22(+3.34%)
Jan 03, 2019	6.449	6.540	6.390	6.481	155,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices