Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.21 -0.04 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.748	7.831	7.707	7.831	113,231	+0.04(+0.53%)
Jan 30, 2018	7.742	7.789	7.689	7.789	63,926	+0.01(+0.15%)
Jan 29, 2018	7.795	7.813	7.778	7.778	193,732	-0.08(-0.97%)
Jan 26, 2018	7.795	7.854	7.771	7.854	115,631	+0.09(+1.21%)
Jan 25, 2018	7.819	7.819	7.742	7.760	67,609	-0.01(-0.15%)
Jan 24, 2018	7.778	7.813	7.736	7.772	148,113	-0.01(-0.15%)
Jan 23, 2018	7.766	7.801	7.736	7.783	112,351	+0.05(+0.65%)
Jan 22, 2018	7.680	7.753	7.657	7.733	91,300	+0.09(+1.22%)
Jan 19, 2018	7.674	7.686	7.639	7.639	97,112	+0.00(+0.00%)
Jan 18, 2018	7.692	7.744	7.622	7.639	103,933	-0.08(-1.06%)
Jan 17, 2018	7.756	7.785	7.692	7.721	75,222	-0.02(-0.30%)
Jan 16, 2018	7.768	7.768	7.710	7.745	131,745	-0.04(-0.45%)
Jan 12, 2018		7.780	7.780	7.780	0	+0.03(+0.38%)
Jan 11, 2018	7.587	7.750	7.565	7.750	124,176	+0.19(+2.55%)
Jan 10, 2018	7.558	7.587	7.523	7.558	135,819	-0.02(-0.31%)
Jan 09, 2018	7.616	7.616	7.543	7.581	94,739	-0.06(-0.84%)
Jan 08, 2018	7.546	7.645	7.529	7.645	124,461	+0.07(+0.92%)
Jan 05, 2018	7.645	7.645	7.529	7.575	107,096	-0.05(-0.61%)
Jan 04, 2018	7.587	7.622	7.488	7.622	130,499	+0.04(+0.46%)
Jan 03, 2018	7.464	7.587	7.428	7.587	89,588	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices