Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.907	4.945	4.789	4.945	275,346	+0.12(+2.44%)
Jan 28, 2016	4.685	4.850	4.610	4.827	354,339	+0.24(+5.24%)
Jan 27, 2016	4.516	4.676	4.511	4.586	360,074	+0.07(+1.57%)
Jan 26, 2016	4.487	4.658	4.450	4.516	276,097	+0.11(+2.57%)
Jan 25, 2016	4.549	4.549	4.365	4.402	87,513	-0.08(-1.79%)
Jan 22, 2016	4.266	4.483	4.242	4.483	176,857	+0.28(+6.73%)
Jan 21, 2016	4.115	4.266	4.091	4.200	197,038	+0.06(+1.37%)
Jan 20, 2016	4.346	4.346	3.950	4.143	392,966	-0.28(-6.39%)
Jan 19, 2016	4.516	4.541	4.337	4.426	263,234	-0.09(-2.02%)
Jan 15, 2016	4.490	4.517	4.517	4.517	275,058	-0.14(-3.00%)
Jan 14, 2016	4.578	4.671	4.429	4.657	439,952	+0.08(+1.73%)
Jan 13, 2016	4.760	4.764	4.545	4.578	86,979	-0.18(-3.72%)
Jan 12, 2016	4.848	4.890	4.625	4.755	163,764	-0.07(-1.35%)
Jan 11, 2016	4.876	4.899	4.741	4.820	124,162	-0.08(-1.62%)
Jan 08, 2016	4.946	4.997	4.846	4.899	291,789	-0.04(-0.85%)
Jan 07, 2016	5.076	5.100	4.941	4.941	156,012	-0.18(-3.55%)
Jan 06, 2016	5.114	5.238	5.104	5.123	253,964	-0.12(-2.31%)
Jan 05, 2016	5.291	5.337	5.146	5.244	178,605	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices