Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.940 2.030 2.030 309,186 +0.11(+5.73%)
Jan 28, 2022 2.000 2.038 1.890 1.920 535,893 -0.08(-4.00%)
Jan 27, 2022 1.990 2.020 1.950 2.000 358,572 +0.00(+0.00%)
Jan 26, 2022 2.000 2.025 1.940 2.000 204,889 +0.00(+0.00%)
Jan 25, 2022 1.960 2.020 1.910 2.000 56,724 +0.04(+2.04%)
Jan 24, 2022 1.880 1.990 1.880 1.960 99,433 +0.03(+1.55%)
Jan 21, 2022 1.930 1.960 1.900 1.930 108,708 -0.03(-1.53%)
Jan 20, 2022 2.000 2.000 1.940 1.960 15,069 -0.02(-1.01%)
Jan 19, 2022 1.980 2.010 1.930 1.980 110,311 -0.01(-0.50%)
Jan 18, 2022 1.980 2.044 1.960 1.990 61,131 -0.01(-0.50%)
Jan 14, 2022 2.000 0 +0.00(+0.00%)
Jan 13, 2022 2.020 2.040 2.000 2.000 56,344 -0.02(-0.99%)
Jan 12, 2022 2.030 2.074 2.010 2.020 29,176 -0.01(-0.49%)
Jan 11, 2022 2.010 2.060 2.010 2.030 119,368 +0.00(+0.00%)
Jan 10, 2022 2.050 2.060 2.010 2.030 188,962 -0.02(-0.98%)
Jan 07, 2022 2.040 2.060 2.040 2.050 19,878 -0.01(-0.49%)
Jan 06, 2022 2.080 2.080 2.050 2.060 23,969 -0.02(-0.96%)
Jan 05, 2022 2.060 2.130 2.030 2.080 180,604 +0.01(+0.48%)
Jan 04, 2022 1.960 2.090 1.960 2.070 98,254 +0.11(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.