Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.990 6.020 5.930 5.950 29,675 +0.03(+0.51%)
Jan 30, 2012 5.960 6.000 5.850 5.920 38,743 -0.12(-1.99%)
Jan 27, 2012 5.960 6.040 5.920 6.040 49,885 +0.06(+1.00%)
Jan 26, 2012 6.000 6.000 5.890 5.980 46,411 -0.02(-0.33%)
Jan 25, 2012 5.700 6.000 5.700 6.000 53,628 +0.09(+1.52%)
Jan 24, 2012 5.690 5.950 5.690 5.910 67,844 +0.19(+3.32%)
Jan 23, 2012 5.690 5.770 5.640 5.720 43,859 +0.00(+0.00%)
Jan 20, 2012 5.670 5.750 5.600 5.720 47,360 +0.03(+0.53%)
Jan 19, 2012 5.650 5.710 5.590 5.690 29,598 -0.05(-0.87%)
Jan 18, 2012 5.320 5.740 5.320 5.740 50,080 +0.43(+8.10%)
Jan 17, 2012 5.330 5.450 5.310 5.310 66,298 +0.05(+0.95%)
Jan 13, 2012 5.470 5.510 5.250 5.260 35,435 -0.32(-5.73%)
Jan 12, 2012 5.490 5.620 5.430 5.580 36,240 +0.09(+1.64%)
Jan 11, 2012 5.360 5.500 5.340 5.490 67,908 +0.08(+1.48%)
Jan 10, 2012 5.400 5.410 5.350 5.410 49,155 +0.06(+1.12%)
Jan 09, 2012 5.340 5.370 5.290 5.350 83,245 +0.04(+0.75%)
Jan 06, 2012 5.280 5.380 5.280 5.310 82,948 -0.01(-0.19%)
Jan 05, 2012 5.050 5.380 5.050 5.320 79,122 +0.21(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.